Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
175,420 |
175,600 |
177,610 |
174,490 |
859.714 |
| 26/09/2024 |
175,280 |
173,940 |
176,080 |
173,560 |
1.058.826 |
| 25/09/2024 |
172,660 |
175,240 |
175,590 |
172,505 |
938.919 |
| 24/09/2024 |
174,790 |
177,370 |
178,165 |
173,570 |
1.040.155 |
| 23/09/2024 |
177,620 |
179,210 |
180,635 |
176,460 |
1.272.881 |
| 20/09/2024 |
179,560 |
178,900 |
180,250 |
177,350 |
2.520.087 |
| 19/09/2024 |
179,860 |
176,860 |
180,190 |
174,910 |
1.512.522 |
| 18/09/2024 |
174,050 |
173,840 |
177,610 |
172,820 |
1.119.433 |
| 17/09/2024 |
173,820 |
173,940 |
175,980 |
172,720 |
1.097.673 |
| 16/09/2024 |
173,080 |
169,610 |
173,450 |
168,970 |
1.308.231 |
| 13/09/2024 |
168,880 |
166,680 |
169,340 |
166,680 |
1.096.470 |
| 12/09/2024 |
165,680 |
165,950 |
167,670 |
163,940 |
740.883 |
| 11/09/2024 |
165,890 |
166,655 |
166,720 |
161,400 |
1.053.824 |
| 10/09/2024 |
167,150 |
169,150 |
169,150 |
163,600 |
813.606 |
| 09/09/2024 |
168,780 |
166,660 |
169,670 |
166,580 |
799.633 |
| 06/09/2024 |
166,510 |
168,440 |
170,860 |
165,150 |
1.021.387 |
| 05/09/2024 |
168,800 |
170,600 |
171,040 |
168,140 |
919.613 |
| 04/09/2024 |
168,960 |
170,800 |
171,350 |
167,890 |
994.746 |
| 03/09/2024 |
171,320 |
172,170 |
173,285 |
170,450 |
919.836 |
| 30/08/2024 |
172,110 |
170,800 |
172,380 |
169,950 |
753.896 |
| 29/08/2024 |
169,990 |
170,850 |
171,530 |
168,780 |
542.080 |